1ADADALTA LIMITED09/18/19 15:18
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1650
ASK:
0.1650
VOLUME:
116,875
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.14500.16500.14500.1600116,8750
09/17/190.14000.15000.14000.1400159,8780
09/16/190.14500.18000.12500.13001,475,9950
09/13/190.11500.12000.11500.115051,0000
09/12/190.12000.12000.12000.120070,1790
09/11/190.12000.12000.12000.1200132,8210
09/10/190.12500.12500.12500.1250299,0330
09/09/190.12000.12500.12000.1200123,0000
09/06/190.12000.12000.12000.120051,2010
09/05/190.11500.12500.11500.1250309,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83