1ADADALTA LIMITED10/27/21 15:16
LAST:

 0.0870
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0870
ASK:
0.0910
VOLUME:
239,977
CHANGE(%):
5.43
PREV:
0.0920
LOW:
0.0830
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.08500.08700.08300.0870239,9770
10/26/210.08500.09200.08500.09201,162,5090
10/25/210.08500.08500.08400.0850183,2040
10/22/210.08700.08700.08500.0850153,9820
10/21/210.08300.08900.08300.0890109,0940
10/20/210.08400.08400.08300.0830372,5980
10/19/210.08700.08700.08400.0840611,6060
10/18/210.09200.09200.08700.087075,2460
10/15/210.08900.08950.08600.0860170,3840
10/14/210.08600.08900.08600.089078,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36