1ADADALTA LIMITED04/09/21 15:20
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1700
VOLUME:
140,988
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.16000.16500.16000.1650140,9880
04/08/210.15500.15500.15500.155048,6410
04/07/210.16000.16000.15000.1550457,1130
04/06/210.16500.16500.15500.1600155,1940
04/01/210.16500.16500.15500.1550295,1090
03/31/210.16500.16500.16000.1650441,8690
03/30/210.17500.17500.16000.16001,033,0220
03/29/210.17000.17000.17000.170082,3190
03/26/210.17000.17000.17000.1700368,6760
03/25/210.17500.17500.17000.170039,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83