1ADADALTA LIMITED02/27/20 12:08
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0860
VOLUME:
7,000
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0820
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.08200.08200.08200.08207,0000
02/26/200.07700.08000.07700.080053,5300
02/25/200.07700.07700.07600.076094,2040
02/24/200.08100.08100.07800.0780218,4820
02/21/200.08500.08500.08000.0810166,6470
02/20/200.08800.08800.08100.0820173,1950
02/19/200.08300.08300.08300.083000
02/18/200.08500.08500.07900.0830152,4700
02/17/200.09000.09000.08500.0850185,9740
02/14/200.09200.09200.08800.0880239,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83