1ADOADALTA LIMITED09/18/19 13:50
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0460
VOLUME:
62,288
CHANGE(%):
4.55
PREV:
0.0440
LOW:
0.0460
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.04600.04600.04600.046062,2880
09/17/190.04400.04400.04400.044000
09/16/190.04000.04500.04000.0440134,1920
09/13/190.03700.03700.03700.037000
09/12/190.03700.03700.03700.037000
09/11/190.03700.03700.03700.037048,5900
09/10/190.03700.03700.03700.037000
09/09/190.03700.03700.03700.037000
09/06/190.03700.03700.03700.037000
09/05/190.03700.03700.03700.037000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83