1ST1ST AVAILABLE LTD10/27/21 15:00
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
137,706
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/210.01600.01700.01600.0160137,7060
10/26/210.01700.01700.01600.0160170,6890
10/25/210.01600.01700.01600.0160344,3860
10/22/210.01700.01700.01600.01601,392,2040
10/21/210.01600.01700.01600.017058,5460
10/20/210.01700.01700.01700.01701,4640
10/19/210.01700.01700.01700.01704,9730
10/18/210.01700.01700.01600.0160107,9470
10/15/210.01800.01800.01700.0175104,3980
10/14/210.01600.01800.01600.0180225,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36