1ST1ST AVAILABLE LTD09/18/19 15:51
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0610
ASK:
0.0600
VOLUME:
256,178
CHANGE(%):
4.84
PREV:
0.0620
LOW:
0.0590
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.06100.06100.05900.0590256,1780
09/17/190.06300.06300.06000.0620202,9850
09/16/190.06100.06300.06100.0620274,0810
09/13/190.06000.06600.06000.0660530,9170
09/12/190.06000.06000.06000.06007,6040
09/11/190.06000.06000.06000.0600150,0000
09/10/190.06200.06400.06000.0610866,1720
09/09/190.06200.06200.05800.0600799,2110
09/06/190.05600.06300.05600.0630331,3870
09/05/190.05700.05700.05500.0570931,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83