1ST1ST AVAILABLE LTD02/27/20 16:10
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0460
VOLUME:
436,551
CHANGE(%):
11.76
PREV:
0.0510
LOW:
0.0450
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.05000.05000.04500.0450436,5510
02/26/200.05000.05100.04500.05101,675,4860
02/25/200.04600.05000.04600.0480616,3870
02/24/200.05000.05000.04800.0500587,1870
02/21/200.05100.05200.04800.05001,336,3670
02/20/200.05600.05700.05000.05101,083,8530
02/19/200.05700.05800.05300.0570357,6550
02/18/200.05700.05800.05500.0570311,6370
02/17/200.05600.06000.05500.0580604,3610
02/14/200.06700.06700.05600.0560645,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83