1ST1ST AVAILABLE LTD04/09/21 16:10
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0300
ASK:
0.0300
VOLUME:
9,223,809
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.02500.03000.02500.03009,223,8090
04/08/210.02400.02500.02400.02504,528,2190
04/07/210.02500.02500.02300.02405,782,1810
04/06/210.02700.02700.02600.0270410,3520
04/01/210.02800.02800.02600.0270735,3820
03/31/210.03000.03100.02800.02802,822,9210
03/30/210.02900.02900.02900.029000
03/29/210.02900.02900.02900.029000
03/26/210.03000.03000.02900.02901,049,1960
03/25/210.03100.03100.03100.031088,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83