1VGVICTORY GOLDFIELDS LIMITED10/15/21 10:00
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
151,056
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2200
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/210.22500.22500.22000.2250151,0560
10/14/210.22000.22000.22000.220026,0500
10/13/210.20000.21000.20000.210063,4070
10/12/210.20000.20000.20000.200010,0000
10/11/210.21000.21000.20000.200082,1330
10/08/210.22000.22000.21500.215033,1740
10/07/210.20500.20500.20500.205017,6130
10/06/210.20500.22500.20500.205054,3240
10/05/210.20000.20500.20000.205068,0240
10/04/210.20000.20000.19000.190061,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48