4CEFORCE COMMODITIES LIMITED04/09/21 16:10
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0170
VOLUME:
10,868,127
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.01600.01700.01500.016010,868,1270
04/08/210.01700.01700.01700.0170331,8250
04/07/210.01700.01800.01700.01702,104,0690
04/06/210.01700.01700.01700.01701,189,1300
04/01/210.01700.01700.01700.017075,0580
03/31/210.01700.01700.01700.01701,998,8270
03/30/210.01800.01900.01700.01702,157,5370
03/29/210.01800.01800.01700.0170401,0890
03/26/210.01800.01800.01800.0180401,2020
03/25/210.01800.01800.01800.01801,928,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83