4DS4DS MEMORY LIMITED04/09/21 15:56
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
2,301,156
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1800
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.19000.19000.18000.18502,301,1560
04/08/210.19500.19500.18500.19002,313,3860
04/07/210.19500.20000.19000.19001,047,6570
04/06/210.19500.20000.19000.19502,108,4320
04/01/210.20000.20000.19000.19001,123,6490
03/31/210.19000.20000.19000.19502,020,3100
03/30/210.19000.19500.18500.19001,559,9730
03/29/210.20000.20500.19000.19003,446,4960
03/26/210.20000.20500.19500.20001,142,3380
03/25/210.19000.20000.18500.19502,177,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83