4DX4DMEDICAL LIMITED04/09/21 15:59
LAST:

 1.680
CHANGE:
 0.02
OPEN:
1.695
HIGH:
1.760
ASK:
1.720
VOLUME:
318,660
CHANGE(%):
1.18
PREV:
1.700
LOW:
1.660
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/211.6951.7601.6601.680318,6600
04/08/211.6601.7001.6301.700545,3290
04/07/211.6551.6901.6301.665356,8250
04/06/211.7901.7901.6601.690365,0200
04/01/211.7301.8401.7201.770603,8020
03/31/211.6201.7501.6201.720560,4500
03/30/211.7801.7851.6401.640545,6640
03/29/211.9451.9901.7701.785750,8070
03/26/211.7102.0701.7101.9002,037,1990
03/25/211.5901.7001.5751.690955,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83