5GGPENTANET LIMITED04/09/21 15:59
LAST:

 0.7900
CHANGE:
 0.04
OPEN:
0.8350
HIGH:
0.8600
ASK:
0.7900
VOLUME:
1,769,244
CHANGE(%):
4.82
PREV:
0.8300
LOW:
0.7600
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.83500.86000.76000.79001,769,2440
04/08/210.82000.87000.81000.83001,780,9420
04/07/210.77000.80000.77000.8000294,5360
04/06/210.78000.81000.76500.7850615,0350
04/01/210.76500.79000.76000.7800342,7520
03/31/210.75000.77000.74000.765086,6320
03/30/210.76500.80000.75000.7500431,0000
03/29/210.82500.83000.76500.7650801,1020
03/26/210.71500.85000.71500.82001,421,3840
03/25/210.68000.71000.67000.7100526,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83