5GN5G NETWORKS LIMITED04/08/20 16:10
LAST:

 0.9050
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9450
ASK:
0.9100
VOLUME:
721,910
CHANGE(%):
0.56
PREV:
0.9000
LOW:
0.8700
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.91000.94500.87000.9050721,9100
04/07/200.90000.95000.87500.9000847,5540
04/06/200.82500.87000.82500.8550374,9120
04/03/200.89000.92000.78500.7950608,0430
04/02/200.75500.85500.74000.8500503,0410
04/01/200.74500.77500.74000.7700326,3200
03/31/200.72000.77500.72000.7250410,8040
03/30/200.67000.71000.66500.7050434,2500
03/27/200.63000.68000.63000.6500552,6750
03/26/200.61000.62500.58000.6250386,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83