5GN5G NETWORKS LIMITED04/09/21 16:10
LAST:

 1.240
CHANGE:
 0.05
OPEN:
1.205
HIGH:
1.240
ASK:
1.240
VOLUME:
214,478
CHANGE(%):
3.77
PREV:
1.195
LOW:
1.205
BID:
1.215
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/211.2051.2401.2051.240214,4780
04/08/211.1951.2301.1951.195467,1200
04/07/211.1801.2101.1801.195201,9190
04/06/211.1801.2101.1751.180255,4570
04/01/211.1701.2001.1651.175224,1060
03/31/211.1901.1901.1701.170206,0270
03/30/211.1901.2001.1501.165301,2300
03/29/211.2301.2301.1851.200491,0410
03/26/211.2351.2451.2101.230364,1940
03/25/211.2651.2651.2251.240349,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 2.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83