88E88 ENERGY LIMITED01/25/2021
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0070
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/210.01000.01000.01000.010000
01/22/210.01000.01050.01000.010033,610,6890
01/21/210.01000.01050.01000.010073,592,6630
01/20/210.01000.01100.01000.011037,388,7890
01/19/210.01100.01100.01000.011030,367,1880
01/18/210.01100.01100.01000.010037,271,7300
01/15/210.01100.01100.01000.010042,684,6050
01/14/210.01100.01100.01000.010057,404,1630
01/13/210.01100.01100.01000.010060,143,2830
01/12/210.01100.01150.01000.0100154,180,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83