88E88 ENERGY LIMITED04/02/20 16:10
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
15,251,068
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0170
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.01900.01900.01700.018015,251,0680
04/01/200.02100.02100.01900.019020,103,2080
03/31/200.02000.02100.01900.021029,331,5300
03/30/200.01800.01800.01700.018017,898,4770
03/27/200.01800.01800.01600.016012,369,7280
03/26/200.01600.01700.01600.01607,048,9300
03/25/200.01500.01500.01400.01509,377,1450
03/24/200.01300.01400.01300.01306,369,7800
03/23/200.01400.01500.01300.013013,538,1330
03/20/200.01300.01400.01200.014011,249,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83