88E88 ENERGY LIMITED05/11/21 16:10
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0250
VOLUME:
26,222,199
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/210.02500.02600.02400.024026,222,1990
05/10/210.02500.02600.02500.026015,697,3360
05/07/210.02600.02600.02500.025013,130,2420
05/06/210.02600.02600.02500.026031,227,9590
05/05/210.02600.02600.02500.025026,599,1180
05/04/210.02700.02800.02600.028037,098,7620
05/03/210.02600.02800.02550.028097,761,9150
04/30/210.02500.02600.02400.025022,110,8350
04/29/210.02500.02500.02300.025083,809,2970
04/28/210.02700.02700.02400.0270352,466,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,402-3502.55
DJI34,743-350.10
SP5004,188-441.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78340.20
BDI1,200494.26
HSI30,063-2530.83