8CO8COMMON LIMITED04/02/20 15:55
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0660
VOLUME:
8,383
CHANGE(%):
6.06
PREV:
0.0660
LOW:
0.0620
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.06200.06200.06200.06208,3830
04/01/200.06000.06600.06000.0660122,1290
03/31/200.05200.05500.05200.055046,4760
03/30/200.05000.05000.05000.050023,5230
03/27/200.04700.04700.04700.047000
03/26/200.04700.04700.04700.04706,0000
03/25/200.04900.04900.04700.0470259,3340
03/24/200.04500.04900.04500.049016,0430
03/23/200.04900.04900.04500.045032,2400
03/20/200.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83