8CO8COMMON LIMITED01/25/21 15:10
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
160,004
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/210.14500.14500.14000.1400160,0040
01/22/210.13500.14500.13500.14501,543,7600
01/21/210.13000.13500.13000.1300657,6920
01/20/210.12500.13000.12500.1300956,3290
01/19/210.13000.13000.13000.1300148,5330
01/18/210.13500.13500.13000.1300928,2480
01/15/210.13500.14000.13500.1350236,5720
01/14/210.14000.14000.13500.1350219,4670
01/13/210.13500.14000.13500.1400103,8830
01/12/210.14000.14500.13500.1350655,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83