8CO8COMMON LIMITED04/15/21 11:32
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1950
VOLUME:
237,550
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1850
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.19000.19000.18500.1900237,5500
04/14/210.19000.19500.18000.1950241,6690
04/13/210.20000.20000.18500.1850346,8800
04/12/210.22000.22000.20000.2000455,7290
04/09/210.21000.22000.21000.2200220,1230
04/08/210.21000.21000.21000.2100127,1970
04/07/210.21000.21500.21000.2100196,1120
04/06/210.23000.23000.21500.2200655,1440
04/05/210.23000.23000.23000.230000
04/02/210.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83