8COO8COMMON LIMITED02/03/20 10:05
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0460
VOLUME:
50,000
CHANGE(%):
9.52
PREV:
0.0420
LOW:
0.0380
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/200.03800.03800.03800.038050,0000
01/31/200.05700.05700.04200.0420180,3260
01/30/200.05600.05600.05600.056000
01/29/200.05600.05600.05600.056000
01/28/200.05600.05600.05600.056000
01/27/200.05600.05600.05600.056000
01/24/200.05600.05600.05600.056000
01/23/200.05800.05800.05600.056065,0000
01/22/200.06000.06000.06000.060000
01/21/200.06000.06000.06000.060025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83