8IH8I HOLDINGS LTD04/15/21 10:12
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1950
VOLUME:
2,630
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/210.19500.19500.19500.19502,6300
04/14/210.19000.19000.19000.190025,3660
04/13/210.20500.20500.19500.195010,0100
04/12/210.21500.21500.20500.205055,0000
04/09/210.21500.21500.21500.21507,0000
04/08/210.21500.21500.21500.215000
04/07/210.21500.21500.21500.21503,2000
04/06/210.22500.22500.21500.215017,3830
04/05/210.22500.22500.22500.225000
04/02/210.22500.22500.22500.225000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83