8VI8VIC HOLDINGS LIMITED04/15/21 09:59
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
2.700
VOLUME:
55
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.400
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/212.4002.4002.4002.400550
04/14/212.3102.4002.3102.4001,2450
04/13/212.3002.3002.2502.2505,9220
04/12/212.6802.6802.4202.4202,9830
04/09/212.6802.6802.6802.68000
04/08/212.7002.7102.6802.6804,0140
04/07/212.4702.7102.4702.7102,9680
04/06/212.2502.2502.2502.2502,0400
04/05/212.2002.2002.2002.20000
04/02/212.2002.2002.2002.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83