8VI8VIC HOLDINGS LIMITED01/25/21 15:35
LAST:

 2.000
CHANGE:
 0.20
OPEN:
1.850
HIGH:
2.000
ASK:
2.000
VOLUME:
44,165
CHANGE(%):
11.11
PREV:
1.800
LOW:
1.800
BID:
1.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/211.8502.0001.8002.00044,1650
01/22/211.7501.8001.7501.80020,1780
01/21/211.6801.7601.6601.66075,6470
01/20/211.6701.6701.6551.6603,8600
01/19/211.7051.7051.6601.6607,0490
01/18/211.7001.7001.7001.7001,3140
01/15/211.7001.7001.6501.6907,1040
01/14/211.6951.6951.6951.69500
01/13/211.6701.7501.6501.6954,8790
01/12/211.7151.7151.6901.6903,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83