9SP9 SPOKES INTERNATIONAL LIMITED04/09/21 09:59
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
397,095
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.02300.02300.02300.0230397,0950
04/08/210.02200.02300.02100.02301,638,7310
04/07/210.02200.02200.02200.02202,003,3930
04/06/210.02100.02300.02100.02204,057,8670
04/01/210.02300.02300.02100.021010,805,8920
03/31/210.02300.02300.02100.02303,418,9790
03/30/210.02300.02300.02100.023011,898,9450
03/29/210.02200.02300.02200.02301,851,1840
03/26/210.02100.02300.02100.02203,322,9980
03/25/210.02100.02100.02000.02101,854,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83