BAPBURSON GROUP LIMITED04/03/20 16:10
LAST:

 3.900
CHANGE:
 0.42
OPEN:
4.350
HIGH:
4.450
ASK:
4.060
VOLUME:
3,147,064
CHANGE(%):
9.72
PREV:
4.320
LOW:
3.860
BID:
3.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/204.3504.4503.8603.9003,147,0640
04/02/204.0904.4003.9404.3202,096,8570
04/01/204.1104.3304.0304.2202,006,2470
03/31/203.9604.2703.8304.0902,842,4290
03/30/203.5803.8203.5403.8001,404,8160
03/27/204.0204.0503.5903.6204,511,4550
03/26/203.2203.9203.2003.8504,459,5600
03/25/203.5303.6402.8503.1504,911,4300
03/24/203.1803.4003.1403.2702,506,7540
03/23/203.7103.7103.0103.1803,078,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 7.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83