BAPBURSON GROUP LIMITED04/09/21 16:10
LAST:

 7.710
CHANGE:
 0.01
OPEN:
7.710
HIGH:
7.740
ASK:
7.740
VOLUME:
291,877
CHANGE(%):
0.13
PREV:
7.700
LOW:
7.640
BID:
7.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/217.7107.7407.6407.710291,8770
04/08/217.5807.7507.5507.700545,1360
04/07/217.6407.7707.5407.610687,5700
04/06/217.6007.7007.4807.600924,9360
04/01/217.5407.5707.3857.440746,3420
03/31/217.4307.5407.4307.4901,204,8960
03/30/217.5807.5907.3207.350987,9290
03/29/217.7107.7307.5907.610686,5000
03/26/217.5007.7607.5007.690988,5150
03/25/217.3507.5207.3507.460698,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:4.37 - 8.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83