BARBarra Resources ltd04/19/21 10:31
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0210
VOLUME:
1,056,283
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.02100.02100.02000.02001,056,2830
04/16/210.01900.02000.01900.02002,276,2890
04/15/210.02000.02000.01800.01903,116,3130
04/14/210.02000.02000.01900.0190285,3980
04/13/210.02000.02000.02000.020000
04/12/210.02000.02000.02000.0200187,8470
04/09/210.01900.02100.01900.02001,720,7930
04/08/210.01900.01900.01900.0190650,0940
04/07/210.02000.02000.02000.0200410,0000
04/06/210.02000.02000.01900.0200328,8550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83