BASBass Strait Oil Company Ltd04/16/21 15:51
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
3,337,176
CHANGE(%):
12.50
PREV:
0.0040
LOW:
0.0035
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.00400.00400.00350.00353,337,1760
04/15/210.00400.00400.00400.004015,272,9000
04/14/210.00400.00400.00350.00406,754,4990
04/13/210.00400.00500.00350.004018,427,7270
04/12/210.00400.00450.00350.004088,088,0860
04/09/210.00350.00350.00350.00356,468,9820
04/08/210.00400.00400.00350.00359,213,7990
04/07/210.00400.00400.00350.003573,914,4820
04/06/210.00500.00500.00400.0040164,282,6360
04/05/210.00400.00400.00400.004000
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Equipment & Services
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83