BBCBabcock & Brown Communities Group04/19/21 12:11
LAST:

 0.7400
CHANGE:
 0.04
OPEN:
0.7100
HIGH:
0.7400
ASK:
0.7300
VOLUME:
52,674
CHANGE(%):
4.96
PREV:
0.7050
LOW:
0.7000
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.71000.74000.70000.740052,6740
04/16/210.70500.70500.70500.70505500
04/15/210.70500.73500.70500.735014,3240
04/14/210.71000.72500.70000.700051,6280
04/13/210.69500.69500.68000.690033,8530
04/12/210.75000.75000.72000.720015,6440
04/09/210.78000.78000.78000.78001280
04/08/210.75000.75000.74000.740020,2410
04/07/210.73500.75000.73500.7500139,0980
04/06/210.74000.74500.74000.7450101,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.40 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83