BBLBrisbane Broncos Ltd04/19/21 13:02
LAST:

 0.4500
CHANGE:
 0.02
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.4950
VOLUME:
36,918
CHANGE(%):
4.26
PREV:
0.4700
LOW:
0.4000
BID:
0.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.47500.47500.40000.450036,9180
04/16/210.47000.47000.47000.4700150
04/15/210.46000.46000.46000.460000
04/14/210.45500.46000.45500.46003,8300
04/13/210.44000.44000.44000.440000
04/12/210.45500.45500.44000.440010,0100
04/09/210.45500.46000.45500.46006,2000
04/08/210.46000.46000.46000.46001,1000
04/07/210.46000.46000.46000.46005,4450
04/06/210.43000.43000.43000.43001,3370
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:Industrial Metals & Minerals
52wk range:0.35 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83