BBNBABY BUNTING GROUP LIMITED03/27/20 16:10
LAST:

 2.110
CHANGE:
 0.41
OPEN:
1.740
HIGH:
2.110
ASK:
2.110
VOLUME:
1,552,137
CHANGE(%):
24.12
PREV:
1.700
LOW:
1.740
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.7402.1101.7402.1101,552,1370
03/26/201.7301.8001.6651.7001,039,8710
03/25/201.9801.9851.6701.7301,221,6400
03/24/201.6051.8501.6051.830526,6330
03/23/201.6101.7151.5151.6001,102,4030
03/20/201.5651.6701.5301.6501,043,1860
03/19/201.8901.8901.5101.5301,128,5600
03/18/202.2402.2801.8951.9001,072,5730
03/17/202.2502.3202.1502.290702,7920
03/16/202.3502.4802.2202.310708,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.51 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83