BBXBBX Holdings Ltd04/16/21 16:10
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2350
ASK:
0.2300
VOLUME:
507,915
CHANGE(%):
7.32
PREV:
0.2050
LOW:
0.2050
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.20500.23500.20500.2200507,9150
04/15/210.19000.22000.19000.2050449,0730
04/14/210.20000.20500.19000.1950437,1490
04/13/210.19500.20000.19500.2000318,3110
04/12/210.19500.20000.19500.1950420,4460
04/09/210.18500.20000.17500.1950719,0600
04/08/210.20500.21000.18500.1900525,7370
04/07/210.25000.25000.17500.20001,336,6530
04/06/210.24000.25500.24000.2550513,9940
04/05/210.25000.25000.25000.250000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Savings & Loans
52wk range:0.09 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83