BC8BLACK CAT SYNDICATE LIMITED04/16/21 15:37
LAST:

 0.7500
CHANGE:
 0.04
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7500
VOLUME:
45,937
CHANGE(%):
5.63
PREV:
0.7100
LOW:
0.7400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.75000.75000.74000.750045,9370
04/15/210.75000.75000.68000.7100102,5830
04/14/210.75500.77500.75000.750077,0940
04/13/210.75500.77500.75000.750078,7280
04/12/210.75500.79000.74000.7500246,7270
04/09/210.73000.74500.73000.74507,7100
04/08/210.73500.75500.73000.7300162,4330
04/07/210.72500.74000.72000.7350101,7310
04/06/210.71500.72500.69500.7250165,8830
04/05/210.69500.69500.69500.695000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83