BCBBOWEN COKING COAL LIMITED04/19/21 15:09
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0670
VOLUME:
770,844
CHANGE(%):
4.35
PREV:
0.0690
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/210.07000.07000.06600.0660770,8440
04/16/210.06900.07100.06800.06902,066,0250
04/15/210.06600.06900.06600.0680664,5100
04/14/210.06600.06700.06600.0670261,7900
04/13/210.06600.06700.06600.06601,649,3380
04/12/210.06500.06600.06500.0660295,8000
04/09/210.06500.06800.06300.06605,201,7880
04/08/210.06500.06500.06500.065086,8940
04/07/210.06300.06300.06300.063093,4920
04/06/210.06600.06600.06200.0620573,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83