BCIBC Iron Ltd04/16/21 14:10
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3100
ASK:
0.3100
VOLUME:
200,401
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.3000
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.30000.31000.30000.3050200,4010
04/15/210.31000.31000.29750.3000223,0780
04/14/210.30000.31000.30000.305095,6730
04/13/210.31000.31000.30000.300055,9640
04/12/210.31000.31000.30500.305098,3410
04/09/210.31000.31000.30000.3050283,7810
04/08/210.30500.31000.30000.3100150,9380
04/07/210.31000.31000.30000.3000243,5100
04/06/210.30500.30750.30500.3050242,0000
04/05/210.30500.30500.30500.305000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83