BCKBROCKMAN MINING LIMITED04/16/21 13:56
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0300
VOLUME:
331,001
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0290
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.02900.02900.02900.0290331,0010
04/15/210.02800.02800.02800.028000
04/14/210.02800.02800.02800.028000
04/13/210.02800.02800.02800.028000
04/12/210.02900.02900.02800.0280242,2310
04/09/210.03000.03000.03000.0300197,7050
04/08/210.03000.03000.03000.03002700
04/07/210.03000.03000.03000.030042,6490
04/06/210.03200.03200.03000.030011,2240
04/05/210.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83