BCTBluechiip Limited04/16/21 15:48
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0300
ASK:
0.0300
VOLUME:
568,458
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.02800.03000.02800.0290568,4580
04/15/210.03100.03100.02800.0280598,2670
04/14/210.03200.03200.03000.0300845,1060
04/13/210.03400.03400.03000.0330894,0810
04/12/210.03400.03400.03200.0340296,8640
04/09/210.03300.03300.03100.0330667,1640
04/08/210.03300.03500.03300.0340639,0640
04/07/210.03500.03500.03300.033097,8490
04/06/210.03700.03700.03000.03501,939,2040
04/05/210.03600.03600.03600.036000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83