BCTBluechiip Limited03/27/20 15:54
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
69,409
CHANGE(%):
11.11
PREV:
0.0540
LOW:
0.0540
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.06000.06000.05400.060069,4090
03/26/200.05800.05800.05400.0540338,5260
03/25/200.05800.06600.05600.0570666,5320
03/24/200.05300.05800.05300.0540170,3180
03/23/200.06300.06300.04900.05401,219,1750
03/20/200.06500.06500.05500.0650540,2790
03/19/200.06000.07400.06000.0740185,9960
03/18/200.07000.07000.05900.0630905,2910
03/17/200.06900.06900.05900.0590263,2750
03/16/200.07100.07100.06500.0690452,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83