BD1BARD1 LIFE SCIENCES LIMITED03/27/20 15:26
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
875,000
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.02100.02100.02000.0200875,0000
03/26/200.02100.02200.02100.0210769,8090
03/25/200.02100.02200.02000.02001,713,0370
03/24/200.01900.02000.01900.02001,602,6540
03/23/200.02100.02100.01900.01905,489,0770
03/20/200.02200.02200.02100.02102,272,7470
03/19/200.02300.02300.02100.02105,501,1080
03/18/200.02200.02300.02200.0230682,5190
03/17/200.02200.02300.02200.02201,341,4630
03/16/200.02300.02300.02200.02202,970,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83