BD1BARD1 LIFE SCIENCES LIMITED04/16/21 16:10
LAST:

 3.310
CHANGE:
 0.20
OPEN:
3.120
HIGH:
3.410
ASK:
3.400
VOLUME:
783,400
CHANGE(%):
6.43
PREV:
3.110
LOW:
2.960
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/213.1203.4102.9603.310783,4000
04/15/213.3403.3703.0903.110624,3950
04/14/213.4803.4803.3003.300577,0910
04/13/213.5003.7103.3503.480546,6060
04/12/213.4803.5903.3703.370268,0770
04/09/213.5103.5503.4503.470254,1180
04/08/213.5003.5703.4803.510119,6600
04/07/213.5703.5903.4503.490295,8540
04/06/213.6303.7903.5603.570300,6380
04/05/213.6303.6303.6303.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 5.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83