BDCBARDOC GOLD LIMITED04/09/21 15:58
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0740
ASK:
0.0740
VOLUME:
1,299,231
CHANGE(%):
0.00
PREV:
0.0720
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.07200.07400.07200.07201,299,2310
04/08/210.07200.07300.07200.0720188,6200
04/07/210.07400.07500.07300.0730759,5520
04/06/210.07200.07500.07100.07401,327,0430
04/01/210.07200.07300.07100.07101,378,9720
03/31/210.07200.07200.07000.07201,605,5940
03/30/210.07400.07400.07100.07203,531,6910
03/29/210.07500.07500.07200.07203,143,3560
03/26/210.07300.07400.07200.0720971,4000
03/25/210.07300.07500.07200.0740846,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83