BDCBARDOC GOLD LIMITED04/03/20 15:34
LAST:

 0.0530
CHANGE:
 0.01
OPEN:
0.0480
HIGH:
0.0530
ASK:
0.0520
VOLUME:
2,978,958
CHANGE(%):
12.77
PREV:
0.0470
LOW:
0.0480
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.04800.05300.04800.05302,978,9580
04/02/200.04800.04900.04700.0470545,6160
04/01/200.04800.04800.04800.04801,297,2320
03/31/200.05200.05200.04900.04902,313,6950
03/30/200.04900.05300.04800.05204,557,5790
03/27/200.04900.05000.04800.04801,021,9210
03/26/200.05100.05100.04800.04902,760,0290
03/25/200.04700.05000.04700.05002,941,7290
03/24/200.04900.05000.04500.04502,343,4330
03/23/200.04800.04800.04400.04703,889,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83