BDMBiodiem Ltd04/16/21 16:10
LAST:

 0.3650
CHANGE:
 0.09
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.3800
VOLUME:
1,707,726
CHANGE(%):
19.78
PREV:
0.4550
LOW:
0.2800
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.46500.46500.28000.36501,707,7260
04/15/210.45500.47500.45000.4550224,8000
04/14/210.47000.47000.45000.4500144,3550
04/13/210.45000.47500.45000.4750220,3110
04/12/210.48500.49000.46500.4650306,6180
04/09/210.48000.50000.44500.4700445,8700
04/08/210.41000.45500.39000.4550872,6560
04/07/210.41500.42000.40000.4100836,0390
04/06/210.41000.41500.41000.4150332,7480
04/05/210.41000.41000.41000.410000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83