BEARBetaShares Australian Equities Bear Hedge Fund04/19/21 15:36
LAST:

 9.700
CHANGE:
 0.02
OPEN:
9.680
HIGH:
9.700
ASK:
9.760
VOLUME:
101,113
CHANGE(%):
0.21
PREV:
9.720
LOW:
9.670
BID:
9.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/219.6809.7009.6709.700101,1130
04/16/219.7009.7609.7009.720203,0610
04/15/219.7909.8109.6909.71041,1010
04/14/219.8209.8209.7709.77027,2220
04/13/219.8109.8509.8109.85016,2600
04/12/219.8209.8509.8209.85015,4620
04/09/219.8109.8409.8109.81028,9690
04/08/219.8509.8509.7809.81044,4680
04/07/219.9209.9609.9009.90021,0970
04/06/219.9309.9709.9209.96025,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:9.69 - 14.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83