BEMBLACKEARTH MINERALS NL04/16/21 15:40
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
1,021,858
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.15500.15500.14500.15001,021,8580
04/15/210.14500.15000.14500.15001,017,0850
04/14/210.14500.15000.14500.15001,044,1370
04/13/210.15000.15000.14500.1450586,1490
04/12/210.15500.15500.14500.15001,641,6830
04/09/210.15500.15500.15500.155000
04/08/210.15500.15500.15500.155000
04/07/210.16000.16500.15500.15502,502,3690
04/06/210.15000.17500.14500.16003,293,3490
04/05/210.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83