BENBendigo Bank Ltd04/09/21 16:10
LAST:

 10.22
CHANGE:
 0.01
OPEN:
10.22
HIGH:
10.25
ASK:
10.25
VOLUME:
936,926
CHANGE(%):
0.10
PREV:
10.23
LOW:
10.11
BID:
10.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2110.2210.2510.1110.22936,9260
04/08/2110.1410.3310.0910.231,476,8260
04/07/2110.0810.1410.0210.111,337,7040
04/06/2110.0510.1410.0010.061,878,4300
04/01/2110.0510.129.859.971,443,5990
03/31/219.9710.239.9410.062,992,2680
03/30/219.939.969.779.892,294,4860
03/29/219.929.979.839.942,289,7570
03/26/219.739.939.739.862,739,3410
03/25/219.609.739.609.651,554,1340
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:5.48 - 11.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83