BENBendigo Bank Ltd04/03/20 16:10
LAST:

 6.170
CHANGE:
 0.19
OPEN:
6.450
HIGH:
6.480
ASK:
6.200
VOLUME:
3,189,903
CHANGE(%):
2.99
PREV:
6.360
LOW:
6.110
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/206.4506.4806.1106.1703,189,9030
04/02/206.2606.4406.1506.3603,320,3920
04/01/206.3406.4806.1706.4505,058,8010
03/31/206.6006.8806.2006.2706,335,9430
03/30/206.0006.4405.9606.4407,084,4390
03/27/206.3306.4806.0006.0003,841,9290
03/26/205.8506.2605.7606.1505,593,6430
03/25/205.7605.8205.5105.7405,499,8870
03/24/205.6805.8705.3205.4704,992,7240
03/23/206.0006.0405.5805.6705,502,4890
FUNDAMENTALS
Sector:Banks
Industry:Asset Management
52wk range:5.32 - 11.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83