BENKOSBENDIGO AND ADELAIDE BANK LIMITED02/18/2021
LAST:

 1.650
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
2.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.650
LOW:
1.650
BID:
1.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/211.6501.6501.6501.65000
02/17/211.6501.6501.6501.65000
02/16/211.6501.6501.6501.65000
02/15/211.6501.6501.6501.65010
02/12/212.4102.4102.4102.41000
02/11/212.4102.4102.4102.41000
02/10/212.4502.4502.4102.41025,0000
02/09/213.7503.7503.7503.75000
02/08/213.7503.7503.7503.75000
02/05/213.7503.7503.7503.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 6.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83