BENPEBENDIGO AND ADELAIDE BANK LIMITED04/03/20 15:58
LAST:

 89.99
CHANGE:
 1.91
OPEN:
91.90
HIGH:
91.90
ASK:
90.00
VOLUME:
1,659
CHANGE(%):
2.08
PREV:
91.90
LOW:
89.90
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2091.9091.9089.9089.991,6590
04/02/2091.2092.3891.2091.901,8130
04/01/2090.8592.0090.5092.0011,6690
03/31/2088.8091.4588.8090.804,2520
03/30/2087.9588.8085.9088.805,4420
03/27/2090.0092.0087.2088.006,9160
03/26/2088.8090.0085.5288.257,4370
03/25/2085.5088.0085.2085.525,1830
03/24/2080.3086.0080.3085.805800
03/23/2090.0090.0084.0084.002,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:80.30 - 103.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83