BENPFBENDIGO AND ADELAIDE BANK LIMITED04/09/21 12:39
LAST:

 101.2
CHANGE:
 0.05
OPEN:
101.2
HIGH:
101.2
ASK:
101.5
VOLUME:
2,961
CHANGE(%):
0.05
PREV:
101.3
LOW:
101.2
BID:
101.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/21101.2101.2101.2101.22,9610
04/08/21101.3101.3101.3101.31,0220
04/07/21101.3101.4101.2101.21,6640
04/06/21101.5101.5101.2101.38240
04/01/21101.2101.5101.1101.21,7470
03/31/21101.3101.3101.3101.31860
03/30/21101.2101.7101.2101.63,1500
03/29/21101.2101.2101.1101.11,6780
03/26/21101.4101.4101.1101.19850
03/25/21101.5101.5101.1101.11,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:90.70 - 102.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83