BENPFBENDIGO AND ADELAIDE BANK LIMITED04/03/20 13:40
LAST:

 89.51
CHANGE:
 0.01
OPEN:
89.52
HIGH:
89.52
ASK:
91.00
VOLUME:
2,761
CHANGE(%):
0.01
PREV:
89.52
LOW:
89.12
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2089.5289.5289.1289.512,7610
04/02/2091.8091.8089.5289.522,4220
04/01/2088.9092.9088.9092.901,7920
03/31/2087.5088.9087.5088.902,2890
03/30/2087.5187.5187.0087.003,8860
03/27/2088.0088.6688.0088.004,8600
03/26/2085.5087.7085.0087.704,0960
03/25/2084.9986.0084.0085.004,2230
03/24/2085.0085.0075.6080.501,8170
03/23/2088.0088.0085.0085.501,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:75.60 - 105.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83