BENPGBENDIGO AND ADELAIDE BANK LIMITED04/16/21 15:48
LAST:

 103.1
CHANGE:
 0.13
OPEN:
102.9
HIGH:
103.1
ASK:
103.1
VOLUME:
432
CHANGE(%):
0.13
PREV:
103.0
LOW:
102.9
BID:
102.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21102.9103.1102.9103.14320
04/15/21102.8103.1102.8103.01,3160
04/14/21103.1103.2102.8103.11,8150
04/13/21102.8103.2102.8103.22,0670
04/12/21103.0103.2102.8102.82,3750
04/09/21103.2103.2102.9103.16590
04/08/21103.5103.5102.9103.24,3060
04/07/21103.0103.5103.0103.46,5630
04/06/21103.3103.5102.9102.91,1110
04/05/21102.9102.9102.9102.900
FUNDAMENTALS
Sector:
Industry:
52wk range:84.50 - 104.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83