BENPHBENPH04/16/21 15:32
LAST:

 105.3
CHANGE:
 0.80
OPEN:
104.1
HIGH:
105.3
ASK:
105.3
VOLUME:
976
CHANGE(%):
0.77
PREV:
104.5
LOW:
104.1
BID:
104.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21104.1105.3104.1105.39760
04/15/21104.0104.6104.0104.51,2700
04/14/21104.2104.7103.8104.72,4630
04/13/21104.5104.8104.4104.41,0000
04/12/21104.6104.6104.5104.51,3660
04/09/21104.3104.6104.2104.42,0690
04/08/21104.2104.6104.2104.55,1250
04/07/21105.0105.0103.8103.87450
04/06/21105.1105.3104.8104.812,0000
04/05/21105.2105.2105.2105.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83