BETBelmont Holdings Ltd04/16/21 16:10
LAST:

 1.295
CHANGE:
 0.11
OPEN:
1.205
HIGH:
1.295
ASK:
1.295
VOLUME:
6,188,824
CHANGE(%):
9.28
PREV:
1.185
LOW:
1.200
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.2051.2951.2001.2956,188,8240
04/15/211.2551.2601.1651.1856,840,1100
04/14/211.1851.2801.1551.2409,317,5330
04/13/211.1451.1751.1101.1703,400,6960
04/12/211.1901.1901.1351.1453,375,3250
04/09/211.1351.2101.1201.1953,613,1620
04/08/211.1201.1651.1151.1403,843,8270
04/07/211.1201.1301.1001.1203,138,4070
04/06/211.1651.1751.0901.1255,058,9890
04/05/211.1401.1401.1401.14000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.18 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83