BEXBIKEEXCHANGE LIMITED04/16/21 13:10
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.2200
VOLUME:
38,889
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2100
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.21500.22000.21000.220038,8890
04/15/210.23000.23500.22000.2200226,9670
04/14/210.24500.24500.22000.235055,7260
04/13/210.23000.24000.23000.230093,8870
04/12/210.25000.25000.23000.2400409,6940
04/09/210.25000.25000.24000.2400122,9760
04/08/210.23500.25000.23000.2400204,3160
04/07/210.24500.24500.23000.2350240,0840
04/06/210.23500.24500.22500.2450241,8830
04/05/210.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83