BFCBESTON GLOBAL FOOD COMPANY LIMITED04/16/21 16:10
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0830
ASK:
0.0840
VOLUME:
1,646,398
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.07800.08300.07700.07801,646,3980
04/15/210.08000.08100.07700.07801,344,3800
04/14/210.08000.08300.07900.08002,042,9290
04/13/210.08400.08400.07800.08002,511,3640
04/12/210.08000.08800.08000.08005,191,9380
04/09/210.06800.07900.06800.075010,169,4720
04/08/210.06800.06800.06500.06501,567,6000
04/07/210.06700.06700.06400.06501,165,0120
04/06/210.06500.06800.06500.0670358,9520
04/05/210.06600.06600.06600.066000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83