BFGBell Financial Group Ltd04/16/21 16:10
LAST:

 1.825
CHANGE:
 0.07
OPEN:
1.885
HIGH:
1.885
ASK:
1.850
VOLUME:
230,330
CHANGE(%):
3.44
PREV:
1.890
LOW:
1.825
BID:
1.825
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211.8851.8851.8251.825230,3300
04/15/211.8901.8901.8701.89042,4900
04/14/211.8851.9001.8701.89067,9610
04/13/211.8901.9101.8801.89085,4780
04/12/211.9001.9001.8751.90078,7970
04/09/211.8601.9001.8601.900192,8940
04/08/211.8701.8901.8551.880104,0520
04/07/211.8701.8851.8401.865158,5420
04/06/211.7901.9001.7851.870409,9560
04/05/211.7651.7651.7651.76500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 2.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83