BGABega Cheese Limited04/16/21 15:56
LAST:

 6.400
CHANGE:
 0.01
OPEN:
6.380
HIGH:
6.440
ASK:
6.450
VOLUME:
335,756
CHANGE(%):
0.16
PREV:
6.390
LOW:
6.370
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/216.3806.4406.3706.400335,7560
04/15/216.4006.4406.3206.390700,8250
04/14/216.3906.4806.3606.390998,1620
04/13/216.4706.5006.3806.400551,8940
04/12/216.3706.4506.3306.450235,0820
04/09/216.3606.4456.3506.400562,4250
04/08/216.3406.4206.3306.390381,4790
04/07/216.3706.4306.2706.300539,4890
04/06/216.2806.4206.2606.410472,3350
04/05/216.2106.2106.2106.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 6.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83