BGLBigair Group Ltd03/27/20 16:10
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4700
ASK:
0.4050
VOLUME:
5,556,066
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.3900
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.42000.47000.39000.40005,556,0660
03/26/200.43000.44000.39000.41004,421,2780
03/25/200.39500.41500.39000.41507,967,3250
03/24/200.32500.32500.32500.325000
03/23/200.32500.32500.32500.325000
03/20/200.30500.33000.30000.32502,041,0620
03/19/200.35000.35000.28500.28504,081,2100
03/18/200.37000.38500.34000.34008,342,0700
03/17/200.34000.36500.32200.34003,726,2030
03/16/200.39000.39000.34000.35002,240,4800
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.29 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83