BGLBigair Group Ltd04/16/21 15:59
LAST:

 0.9200
CHANGE:
 0.03
OPEN:
0.9200
HIGH:
0.9450
ASK:
0.9200
VOLUME:
3,840,961
CHANGE(%):
3.37
PREV:
0.8900
LOW:
0.9000
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/210.92000.94500.90000.92003,840,9610
04/15/210.90500.91000.86750.89002,196,5730
04/14/210.86500.90000.86500.88001,847,4660
04/13/210.86500.89500.85500.85501,823,4890
04/12/210.90000.91000.86750.87501,766,2420
04/09/210.90000.93000.89500.90002,424,4680
04/08/210.88000.91000.87500.90501,730,7440
04/07/210.87000.88000.84500.87002,467,3360
04/06/210.83000.91000.82000.91004,418,6140
04/05/210.81000.81000.81000.810000
FUNDAMENTALS
Sector:Telecommunications Services
Industry:
52wk range:0.52 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83