BGTBIO-GENE TECHNOLOGY LTD03/27/20 16:10
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1250
VOLUME:
145,540
CHANGE(%):
10.71
PREV:
0.1400
LOW:
0.1200
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.13500.13500.12000.1250145,5400
03/26/200.13000.14000.13000.140097,0400
03/25/200.12500.13500.10500.1200300,1090
03/24/200.10500.10500.10500.105000
03/23/200.12500.12500.10500.1050155,0000
03/20/200.10500.12500.10500.1250125,7210
03/19/200.10500.10500.10500.105010,0000
03/18/200.11000.11000.10000.100050,0000
03/17/200.11000.11000.11000.110025,0000
03/16/200.10500.10500.10500.105017,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83