BHPBHP Billiton Ltd04/09/21 16:10
LAST:

 46.67
CHANGE:
 0.39
OPEN:
46.93
HIGH:
46.95
ASK:
46.68
VOLUME:
10,613,001
CHANGE(%):
0.83
PREV:
47.06
LOW:
46.25
BID:
46.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/2146.9346.9546.2546.6710,613,0010
04/08/2146.7047.0646.5447.065,372,5650
04/07/2145.9246.1145.2845.884,211,1810
04/06/2146.3546.4645.7445.853,954,6460
04/01/2145.5045.7845.3645.653,743,9730
03/31/2146.2746.2845.3045.307,339,7380
03/30/2146.0046.0544.9144.913,549,1020
03/29/2145.9346.1145.4445.864,844,4800
03/26/2144.7645.4644.6545.074,737,4310
03/25/2144.8045.0344.5444.885,621,8090
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:28.76 - 50.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83