BHPBHP Billiton Ltd04/03/20 16:10
LAST:

 30.33
CHANGE:
 0.48
OPEN:
31.12
HIGH:
31.35
ASK:
30.40
VOLUME:
10,409,253
CHANGE(%):
1.61
PREV:
29.85
LOW:
30.00
BID:
30.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2031.1231.3530.0030.3310,409,2530
04/02/2029.5030.0629.2629.858,658,0310
04/01/2029.9530.6329.6530.2312,416,2790
03/31/2030.3330.4828.4528.9814,599,9500
03/30/2028.4030.2028.0330.2010,114,0630
03/27/2031.0231.1929.0329.0320,615,6880
03/26/2031.4931.7230.4730.6713,923,1240
03/25/2030.7531.3029.9231.3016,830,8960
03/24/2027.5028.5727.4228.4013,295,0420
03/23/2026.0028.0525.6927.0317,806,5530
FUNDAMENTALS
Sector:Materials
Industry:Industrial Metals & Minerals
52wk range:24.05 - 42.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83