BHPKOEBhp Billiton Limited03/24/21 12:03
LAST:

 5.430
CHANGE:
 0.00
OPEN:
5.430
HIGH:
5.430
ASK:
6.040
VOLUME:
158
CHANGE(%):
0.00
PREV:
5.430
LOW:
5.430
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/215.4305.4305.4305.4301580
03/23/215.4305.4305.4305.43029,5000
03/22/215.7305.7305.7305.7304000
03/19/215.8406.3005.8406.20033,3580
03/18/216.9107.3006.9106.92040,0000
03/17/217.4807.4807.4807.4805,5000
03/16/218.4308.4308.2508.2508000
03/15/219.0209.0209.0209.02000
03/12/219.0209.0209.0209.0205,5000
03/11/217.6007.9607.2507.9607,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:5.43 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83