BHPKOFBhp Billiton Limited03/17/2020
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/201.5001.5001.5001.50000
03/16/201.5001.5001.5001.50015,7000
03/13/203.7003.7003.7003.70000
03/12/204.6004.6003.5003.70021,5000
03/11/206.2606.3005.5005.52017,3580
03/10/203.8305.8803.7505.88028,4680
03/09/206.5006.5004.8504.9003,3300
03/06/2010.61010.61010.61010.61000
03/05/2010.88010.88010.61010.6108,0000
03/04/209.4709.6509.4709.6503,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 17.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83