BHPKOGBhp Billiton Limited02/26/2021
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.000
HIGH:
6.000
ASK:
10.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.000
LOW:
6.000
BID:
10.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/216.0006.0006.0006.00000
02/25/216.0006.0006.0006.00010,0000
02/24/216.3206.3206.3206.32010,0000
02/23/219.0109.0109.0109.01000
02/22/219.0109.0109.0109.01000
02/19/219.0109.0109.0109.01000
02/18/219.0109.0109.0109.01000
02/17/219.0109.0109.0109.01000
02/16/219.0109.0109.0109.01000
02/15/219.0109.0109.0109.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 11.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83