BHPKOHBhp Billiton Limited04/16/2021
LAST:

 21.44
CHANGE:
 0.00
OPEN:
21.44
HIGH:
21.44
ASK:
33.67
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.44
LOW:
21.44
BID:
33.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2121.4421.4421.4421.4400
04/15/2121.4421.4421.4421.4400
04/14/2121.4421.4421.4421.4400
04/13/2121.4421.4421.4421.4400
04/12/2121.4421.4421.4421.4400
04/09/2121.4421.4421.4421.4400
04/08/2121.4421.4421.4421.4400
04/07/2121.4421.4421.4421.4400
04/06/2121.4421.4421.4421.4400
04/05/2121.4421.4421.4421.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.68 - 22.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,052140.10
DJI34,2011650.48
SP5004,185150.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,779130.74
BDI1,200494.26
HSI30,063-2530.83